نشرة السوق الرسمية (الوسطي)
عدد السجلات: 3,293
| تاريخ النشر | الوسطي | الملف |
|---|---|---|
| 2014-06-27 | 163.75 | |
| 2014-06-26 | 163.75 | |
| 2014-06-25 | 163.75 | |
| 2014-06-24 | 163.50 | |
| 2014-06-23 | 163.00 | |
| 2014-06-22 | 163.00 | |
| 2014-06-21 | 163.00 | |
| 2014-06-20 | 163.00 | |
| 2014-06-19 | 163.00 | |
| 2014-06-18 | 164.00 | |
| 2014-06-17 | 162.00 | |
| 2014-06-16 | 160.00 | |
| 2014-06-15 | 160.00 | |
| 2014-06-14 | 160.00 | |
| 2014-06-13 | 160.00 | |
| 2014-06-12 | 160.00 | |
| 2014-06-11 | 160.50 | |
| 2014-06-10 | 160.50 | |
| 2014-06-09 | 160.50 | |
| 2014-06-08 | 161.00 | |
| 2014-06-07 | 164.00 | |
| 2014-06-06 | 164.00 | |
| 2014-06-05 | 164.00 | |
| 2014-06-04 | 164.00 | |
| 2014-06-03 | 164.00 | |
| 2014-06-02 | 164.50 | |
| 2014-06-01 | 164.50 | |
| 2014-05-31 | 164.50 | |
| 2014-05-30 | 165.50 | |
| 2014-05-29 | 165.50 |